Lo price, RM System dne 12.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| AAA AUTO | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| AVIA | 87.00 | +2.35% | 2 610 | 30 | ||||||||||
| FAGRON | 103.00 | -4.00% | 79 041 | 767 | ||||||||||
| CEZ DISCOUNT | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| SPOLANA | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.80 | -4.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 220.20 | -6.69% | 6 606 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 260.90 | -2.28% | 1 567 | 6 | ||||||||||
| UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
| TATRA | 287.00 | -1.84% | 827 890 | 2 818 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.34% | 3 160 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 321.20 | +4.83% | 0 | 0 | ||||||||||
| INTEL CORP. | 347.00 | -2.41% | 30 902 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 70 000 | 200 | ||||||||||
| ||||||||||||||
