The Prague Stock Exchange and RM-System - daily results dne 12.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2008  17.6.2008  16.6.2008  13.6.2008 12.6.2008

The Prague Sotck Exchange and RM-System - daily results - 12.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.45	-0.32%	124	8	15.20	-1.93%	2 004	131
SPOLANA	142.00	-3.07%	14 135	100	152.50	+0.19%	0	0
GOLD 1165 TS	501.60	+4.98%	100 100	200
PX 1300 TL	39.70	+2.08%	156 800	4 000
GOLD TURBO LONG	471.30	-4.40%	233 200	500
CEZ FUT SEP08	1 315.00	+0.31%	264 100	2
ERBA FUT JUN08	1 103.00	+1.75%	324 300	3
AAA AUTO	21.24	-3.63%	663 298	30 304	21.70	-1.36%	736 738	33 935
PX FUT JUN08	1 602.00	0.00%	804 500	5
PX FUT SEP08	1 646.00	-0.36%	825 000	5
KOMODITY PLUS	1 192.00	+1.10%	1 528 050	1 290
HZL WHB 5,80/12	106.04	0.00%	4 043 392	375
PHILIP MORRIS ČR A	5 386.00	+0.47%	8 962 042	1 654	5 405.00	+1.30%	359 910	67
VIG	1 102.00	-2.04%	9 976 335	9 101	1 098.00	-4.18%	261 425	238
ECM VAR/12	100.00	0.00%	12 126 967	12
PFNONWOVENS	427.50	-4.15%	22 461 061	52 392	435.00	-2.44%	580 240	1 336
ZENTIVA	1 024.00	0.00%	25 441 002	24 955	1 009.20	-1.54%	386 766	382
ST.DLUHOP. 3,80/09	101.25	0.00%	50 193 333	5 000	10 000.00	0.00%	0	0
CETV	1 552.00	+1.77%	51 729 333	33 463	1 576.40	-0.06%	4 748	3
HZL HB 4,15/09	101.55	0.00%	68 867 944	6 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›