The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 315.00 | +0.31% | 264 100 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
| PX FUT JUN08 | 1 602.00 | 0.00% | 804 500 | 5 | ||||||||||
| PX FUT SEP08 | 1 646.00 | -0.36% | 825 000 | 5 | ||||||||||
| VET ASSETS | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 12 126 967 | 12 | ||||||||||
| SPOLANA | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| GOLD 1165 TS | 501.60 | +4.98% | 100 100 | 200 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 4 043 392 | 375 | ||||||||||
| GOLD TURBO LONG | 471.30 | -4.40% | 233 200 | 500 | ||||||||||
| KOMODITY PLUS | 1 192.00 | +1.10% | 1 528 050 | 1 290 | ||||||||||
| PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||||
| PX 1300 TL | 39.70 | +2.08% | 156 800 | 4 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 193 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 68 867 944 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 88 614 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 760 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
