The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
| CTX TS 3500 | 196.02 | -5.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 471.30 | -4.40% | 233 200 | 500 | ||||||||||
| PFNONWOVENS | 427.50 | -4.15% | 22 461 061 | 52 392 | 435.00 | -2.44% | 580 240 | 1 336 | ||||||
| AAA AUTO | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| S-BOX DIMAX | 1 412.00 | -3.22% | 0 | 0 | ||||||||||
| SPOLANA | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| CPI FIM | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
| ROTX 10000 TL | 846.80 | -2.09% | 0 | 0 | ||||||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
| CECE TS 3450 | 222.00 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 195.00 | -2.01% | 0 | 0 | ||||||||||
| GOLD | 1 360.00 | -1.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 251.10 | -1.41% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 57.51 | -1.37% | 0 | 0 | ||||||||||
| KB 3000 TL | 121.70 | -1.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 846.00 | -1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
| CROX INDEX CERT | 504.30 | -1.04% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 816.00 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
