The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 38.99 | +12.07% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.61 | +9.74% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 26.90 | +5.91% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.60 | +4.98% | 100 100 | 200 | ||||||||||
| ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
| ŽELEZNÁ RUDA TL | 209.30 | +3.67% | 0 | 0 | ||||||||||
| CECE TL | 150.91 | +2.17% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.70 | +2.08% | 156 800 | 4 000 | ||||||||||
| RDX 1600 TL | 148.60 | +2.05% | 0 | 0 | ||||||||||
| CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
| ERBA FUT JUN08 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
| PX 1200 TL | 48.89 | +1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 192.00 | +1.10% | 1 528 050 | 1 290 | ||||||||||
| NASDAQ 2530 TS | 93.91 | +1.09% | 0 | 0 | ||||||||||
| CTX | 665.70 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
| O2 C.R. | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
| TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||||
| INDUSTRY BASKET | 198.62 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
