Hi price, The Prague Stock Exchange dne 12.6.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.70 | -2.51% | 1 253 106 | 128 790 | 9.70 | -2.02% | 96 578 | 9 930 | ||||||
| EB EGB TS4 | 12.65 | +1.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.60 | -1.89% | 0 | 0 | ||||||||||
| CPI FIM | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
| EB CEZ TL6 | 15.75 | +3.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.90 | -3.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 51.20 | -1.82% | 0 | 0 | ||||||||||
| EB SIL TL5 | 55.05 | +4.26% | 0 | 0 | ||||||||||
| CETV | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||||
| BRENT TS 151,07 | 62.55 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.00 | +1.60% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 75.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
