The Prague Stock Exchange and RM-System - daily results dne 12.6.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2014  17.6.2014  16.6.2014  13.6.2014 12.6.2014

The Prague Sotck Exchange and RM-System - daily results - 12.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	989.00	+0.92%	15 824	16	997.00	+3.10%	47 856	48
EB DAX IC1	196.75	+2.31%	50 700	260
HZL WHB 0,00/14	91.41	0.00%	5 389 200	540
STOCK	105.30	+1.74%	62 720	600	104.00	-0.76%	34 777	340
VIG	1 063.00	-0.28%	691 229	651	1 050.10	-1.75%	550 346	522
PHILIP MORRIS ČR A	10 440.00	+1.06%	10 824 668	1 041	10 445.00	+0.44%	343 670	33
PLG LOBKOWICZ	157.95	+1.12%	261 153	1 663	156.00	-1.27%	51 748	330
CPI BYTY 4,80/19	100.00	0.00%	2 008 933	2 000
ST.DLUHOP. VAR/16	94.22	0.00%	20 108 222	2 000	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 509 450	2 497
ST.DLUHOP. 4,70/22	95.00	0.00%	40 165 839	3 100	10 000.00	0.00%	0	0
UNIPETROL	132.35	+0.08%	586 550	4 435	130.10	-1.44%	3 000	23
PFNONWOVENS	603.70	-0.12%	2 964 909	4 907	608.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 490 833	5 000	10 000.00	0.00%	0	0
CPI FIM	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
ST.DLUHOP. 3,85/21	100.33	0.00%	121 559 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	129 800 722	11 700	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	-0.42%	94 543 224	19 992	4 713.80	-0.55%	99 016	21
CETV	56.10	-0.97%	1 136 596	20 268	56.00	-1.75%	450 963	8 000
ST.DLUHOP. 4,60/18	99.60	0.00%	555 886 833	46 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›