The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||
EB DAX IC1 | 196.75 | +2.31% | 50 700 | 260 | ||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 5 389 200 | 540 | ||||||||
STOCK | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||
VIG | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||
PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||
PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 108 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 008 933 | 2 000 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 509 450 | 2 497 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 40 165 839 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||
PFNONWOVENS | 603.70 | -0.12% | 2 964 909 | 4 907 | 608.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 490 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 559 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 129 800 722 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||
CETV | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 555 886 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||
FORTUNA | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | ||||
NWR | 9.70 | -2.51% | 1 253 106 | 128 790 | 9.70 | -2.02% | 96 578 | 9 930 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 033 031 438 | 298 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||
O2 C.R. | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 1 687 475 | 1 600 000 |