The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | |||||
| FORTUNA | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | |||||
| NWR | 9.70 | -2.51% | 1 253 106 | 128 790 | 9.70 | -2.02% | 96 578 | 9 930 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 033 031 438 | 298 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | |||||
| O2 C.R. | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 687 475 | 1 600 000 | |||||||||
| |||||||||||||
