The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 700.60 | 0.00% | 5 401 | 2 | ||||||||||
| SELGEN | 2 980.00 | -14.85% | 8 940 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | -0.27% | 3 321 | 9 | ||||||||||
| ŠMERAL BRNO | 220.30 | -15.26% | 3 746 | 17 | ||||||||||
| VOLKSWAGEN AG | 5 800.00 | -1.81% | 140 656 | 24 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| VÍTKOVICE | 424.30 | 0.00% | 14 768 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 10 805.00 | -0.34% | 3 056 891 | 283 | 10 775.00 | -0.23% | 559 008 | 52 | ||||||
| INTEL CORP. | 776.00 | -0.20% | 48 187 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 426.70 | -0.19% | 42 670 | 100 | ||||||||||
| PLG LOBKOWICZ | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
| MICROSOFT CORP. | 1 127.00 | -0.31% | 123 844 | 110 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
| NOKIA CORP. | 172.30 | -3.52% | 42 467 | 246 | ||||||||||
| CPI FIM | 10.10 | -1.94% | 7 231 | 710 | ||||||||||
| UNIPETROL | 154.80 | -0.13% | 2 477 715 | 15 939 | 155.00 | -0.70% | 172 496 | 1 100 | ||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| FORTUNA | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| CETV | 56.00 | -0.97% | 1 409 736 | 24 879 | 57.00 | +1.60% | 70 497 | 1 236 | ||||||
| VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| ||||||||||||||
