The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 749.70 | -10.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.50 | -8.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.30 | -5.56% | 2 907 | 90 | ||||||||||
| CEZ TS 980 | 142.20 | -4.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 466.60 | -4.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.70 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.30 | -3.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 205.10 | -3.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.20 | -3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 037.00 | -2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| EB SIL TL6 | 62.90 | -2.25% | 0 | 0 | ||||||||||
| STOCK | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
| BRENT TL+ | 78.55 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| E4U | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 286.50 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
