The Prague Stock Exchange and RM-System - daily results dne 12.6.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+2.00%	2 040 000	200
CETV	56.00	-0.97%	1 409 736	24 879	57.00	+1.60%	70 497	1 236
MCDONALDS CORP.					2 330.00	+1.52%	0	0
PLG LOBKOWICZ	191.00	+0.47%	107 224	564	193.00	+0.52%	19 220	100
ČEZ	619.00	-0.55%	214 248 317	344 812	624.20	+0.35%	5 261 099	8 459
CETIN	172.65	+0.09%	11 367 864	65 878	172.10	+0.05%	286 583	1 671
ST.DLUHOP. VAR/20	98.65	0.00%	4 214 768	420	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	235 400 956	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	413 098 277	40 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	86 071 336	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	258 265 722	21 000	10 000.00	0.00%	0	0
E4U	86.00	-1.60%	105 160	1 200	87.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.19	0.00%	891 418	4 698 514	0.20	0.00%	19 200	96 000
ST.DLUHOP. VAR/17	99.80	0.00%	157 538 788	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	307 084 250	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	11 337 389	1 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 090.20	0.00%	0	0
‹‹ First 60     Next 20 ›