Hi price, The Prague Stock Exchange dne 12.6.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.55 | +5.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +1.64% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.05 | -0.62% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.80 | +1.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.60 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +0.25% | 0 | 0 | ||||||||||
|