Hi price, The Prague Stock Exchange dne 12.6.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.30	-0.73%	0	0
EB EGB TL09	20.40	-5.77%	8 540	400
EB EGB TS08	20.90	+5.82%	0	0
EB DBK TL01	22.10	-2.43%	0	0
EB MONET TL01	22.55	+0.67%	0	0
EB LHA TL01	22.60	-4.24%	0	0
EB RWE TL01	26.95	-2.18%	0	0
EB EURCZK TS08	30.80	+0.65%	60 373	1 957
EB VIG TL02	32.35	-2.27%	0	0
EB USDCZK TS10	33.45	-0.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.25	-0.94%	0	0
EB EGB TL7	42.80	-2.84%	0	0
EB USDCZK TS09	46.30	+0.54%	0	0
BRENT CRUDE OIL	46.40	+1.98%	9 660	210
EB EGB TL5	50.95	-2.39%	0	0
STOCK	53.50	-1.47%	78 554	1 464	54.00	-0.91%	32 430	600
EB MRK TL01	55.20	-4.42%	0	0
EB OMV TL01	55.70	-0.18%	0	0
EB KOM TS02	62.75	-2.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›