Top number of shares per day, The Prague Stock Exchange dne 12.6.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
| BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
| EB WTI TL12 | 269.20 | +8.55% | 29 843 | 115 | ||||||||||
| RUSTONKA 0,00/21 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
| EB WTI TL13 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 990 000 | 9 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 068 750 | 1 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.40 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.30 | -0.51% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
