The Prague Stock Exchange and RM-System - daily results dne 12.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||
CETV | 91.90 | +0.44% | 20 522 358 | 223 331 | 91.50 | -0.11% | 528 400 | 5 800 | ||||
ČEZ | 543.50 | -1.18% | 68 892 403 | 126 566 | 545.00 | -0.64% | 1 450 388 | 2 655 | ||||
DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||
DEUTSCHE TELEKOM | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||
E4U | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 71 120 | 28 | ||||
ERSTE GROUP BANK A | 826.20 | -1.05% | 26 192 300 | 31 655 | 828.00 | -1.08% | 168 825 | 203 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
KOFOLA CS | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||
KOMERČNÍ BANKA | 885.00 | -1.78% | 121 986 350 | 137 073 | 896.00 | -0.67% | 883 635 | 983 | ||||
MONETA MONEY BANK | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||
NOKIA CORP. | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 227.50 | -0.44% | 33 627 351 | 147 534 | 228.00 | -0.44% | 1 009 932 | 4 431 | ||||
PFNONWOVENS | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 4 964 820 | 362 | 13 760.00 | -0.29% | 646 380 | 47 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||
TOMA | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
VIG | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |