Hi price, The Prague Stock Exchange dne 12.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.00	-2.91%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TL02	6.41	+12.46%	0	0
EB DBK TS04	7.02	-0.71%	0	0
EB EURCZK TS11	8.24	+1.10%	0	0
EB CBK TS05	8.26	+1.10%	0	0
EB MONET TS01	8.42	+5.65%	0	0
EB O2 TL02	9.33	-1.17%	0	0
EB CEZ TS08	10.76	+0.94%	0	0
EB LHA TL02	10.88	+0.28%	0	0
EB EURCZK TS12	11.35	+0.98%	0	0
EB GBPCZK TL04	11.47	+12.34%	0	0
EB USDCZK TS12	11.73	-0.93%	0	0
‹‹ First 60     Next 20 ›