The Prague Stock Exchange and RM-System - daily results dne 12.6.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 422.00 | 0.00% | 2 532 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +6.83% | 15 000 | 6 | ||||||||||
VIG | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
MICROSOFT CORP. | 2 980.00 | -0.66% | 23 840 | 8 | ||||||||||
ATAS NÁCHOD | 515.00 | +0.98% | 5 150 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 71 120 | 28 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 4 964 820 | 362 | 13 760.00 | -0.29% | 646 380 | 47 | ||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
VÍTKOVICE | 43.00 | -2.27% | 5 246 | 122 | ||||||||||
ERSTE GROUP BANK A | 826.20 | -1.05% | 26 192 300 | 31 655 | 828.00 | -1.08% | 168 825 | 203 | ||||||
KOFOLA CS | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
AVAST | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||||
DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
KOMERČNÍ BANKA | 885.00 | -1.78% | 121 986 350 | 137 073 | 896.00 | -0.67% | 883 635 | 983 | ||||||
CPI FIM | 9.50 | 0.00% | 12 360 | 1 300 | ||||||||||
STOCK | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||||
MONETA MONEY BANK | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||||
ČEZ | 543.50 | -1.18% | 68 892 403 | 126 566 | 545.00 | -0.64% | 1 450 388 | 2 655 | ||||||
O2 C.R. | 227.50 | -0.44% | 33 627 351 | 147 534 | 228.00 | -0.44% | 1 009 932 | 4 431 | ||||||
CETV | 91.90 | +0.44% | 20 522 358 | 223 331 | 91.50 | -0.11% | 528 400 | 5 800 | ||||||
|