The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 500.00	-4.25%	0	0
VÍTKOVICE					43.00	-2.27%	5 246	122
VIG	596.50	+0.25%	4 916 165	8 336	587.50	-2.08%	4 113	7
AVAST	90.00	-1.10%	2 220 373	24 535	90.50	-1.63%	51 036	563
ERSTE GROUP BANK A	826.20	-1.05%	26 192 300	31 655	828.00	-1.08%	168 825	203
KOMERČNÍ BANKA	885.00	-1.78%	121 986 350	137 073	896.00	-0.67%	883 635	983
MICROSOFT CORP.					2 980.00	-0.66%	23 840	8
ČEZ	543.50	-1.18%	68 892 403	126 566	545.00	-0.64%	1 450 388	2 655
PRABOS PLUS	410.00	0.00%	0	0	406.00	-0.49%	20 308	50
O2 C.R.	227.50	-0.44%	33 627 351	147 534	228.00	-0.44%	1 009 932	4 431
PHILIP MORRIS ČR A	13 700.00	0.00%	4 964 820	362	13 760.00	-0.29%	646 380	47
CETV	91.90	+0.44%	20 522 358	223 331	91.50	-0.11%	528 400	5 800
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	750.00	+0.27%	9 000	12	748.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.00	+2.84%	19 950	50	379.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
NOKIA CORP.	116.20	0.00%	128 640	1 100	119.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
CPI FIM					9.50	0.00%	12 360	1 300
‹‹ First 60     Next 20 ›