The Prague Stock Exchange and RM-System - daily results dne 12.7.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| ŽOSKA | 150.00 | +344.00% | 9 000 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 350.00 | +139.00% | 152 250 | 35 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 401.00 | -630.00% | 7 218 | 18 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +895.00% | 2 569 600 | 3 520 | ||||||||||
| ŽĎAS | 1 750.00 | 0.00% | 145 250 | 83 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 148.50 | +1 000.00% | 2 079 | 14 | ||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
