The Prague Stock Exchange and RM-System - daily results dne 12.7.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
CUTISIN | 2 900.00 | -333.00% | 2 900 | 1 | ||||||||||
ČECHOFRACHT | 3 400.00 | +591.00% | 3 400 | 1 | ||||||||||
HOTEL PALACE OVA | 402.00 | -986.00% | 402 | 1 | ||||||||||
L.SANAT. SANSSOUCI | 534.00 | +987.00% | 534 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 900.00 | -217.00% | 1 800 | 2 | ||||||||||
ŠMERAL BRNO | 350.00 | +115.00% | 700 | 2 | ||||||||||
VÍNO BZENEC | 300.00 | -322.00% | 600 | 2 | ||||||||||
IDEAL STANDARD | 1 670.00 | -997.00% | 3 340 | 2 | ||||||||||
PCB BENEŠOV | 115.12 | +999.00% | 230 | 2 | ||||||||||
LANEX | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
METALIMEX | 3 195.00 | +998.00% | 6 390 | 2 | ||||||||||
MORAVSKOTŘ.STAVBY | 68.60 | +998.00% | 137 | 2 | ||||||||||
PIVOV.LOUNY | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
PIVOV.PROSTĚJOV | 682.00 | 0.00% | 1 364 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 750.00 | -104.00% | 9 500 | 2 | ||||||||||
RAŠKA | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
SILNIČNÍ TECHNIKA | 147.01 | +999.00% | 294 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | 0.00% | 22 949 | 2 | ||||||||||
|