Hi price, The Prague Stock Exchange dne 12.7.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1995  17.7.1995  14.7.1995  13.7.1995 12.7.1995

The Prague Sotck Exchange and RM-System - daily results - 12.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.50	+4.16%	2 800	224		+8.00%	0	0
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.10	0.00%	0	0		+8.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.92	0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	0	0	20.00	-4.00%	1 260	63
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	600	30		+10.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
PRESTA	20.94	-4.99%	2 303	110		-1.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		+5.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		+2.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	23.31	-4.97%	0	0		-3.00%	0	0
STAS ZLIČÍN	24.00	0.00%	528	22		+2.00%	0	0
POTRAVINY CENTRUM	24.30	+4.96%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›