Hi price, The Prague Stock Exchange dne 12.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.92 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
POLOVODIČE PRAHA | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
ŘEMPO | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 28.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAPO | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SAO PRAHA | 31.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|