Hi price, The Prague Stock Exchange dne 12.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1995  17.7.1995  14.7.1995  13.7.1995 12.7.1995

The Prague Sotck Exchange and RM-System - daily results - 12.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	24.32	0.00%	0	0		-9.00%	0	0
MASOKOMB. KLADNO	24.41	-4.98%	0	0	31.00	0.00%	558	18
POLOVODIČE PRAHA	24.48	-4.96%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	25.00	0.00%	0	0		-9.00%	0	0
CHIRONAX PRAHA	25.00	+2.54%	75	3		0.00%	0	0
LIBERTA	25.58	+4.96%	665	26		0.00%	0	0
ZZN VYŠKOV	26.11	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.46	+5.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	26.63	-4.65%	1 012	38		+48.00%	0	0
ŘEMPO	26.78	+4.97%	16 229	606		0.00%	0	0
CUKROVAR VYŠKOV	26.79	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
BYTEX	26.86	+4.96%	0	0		0.00%	0	0
UNIBETON	27.00	+0.44%	972	36		+9.00%	0	0
POTIS	27.00	0.00%	0	0		0.00%	0	0
RUVE	27.55	-5.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	28.01	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		+10.00%	0	0
AGROSTROJ PROSTĚJ.	28.35	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›