The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +94.00% | 0 | 0 | |||||||||
| TOS RAKOVNÍK | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +32.00% | 0 | 0 | |||||||||||
| REKORD | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| PNIF | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| COOP 94 PFU | +25.00% | 0 | 0 | |||||||||||
| AVIA | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
| CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| NATURAMYL | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| TESLA VOTICE | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.50 | +15.00% | 1 836 | 398 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| SELGEN | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
