The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOP.PODNIK M.LÁZNĚ | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +94.00% | 0 | 0 | |||||||||
TOS RAKOVNÍK | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +32.00% | 0 | 0 | |||||||||||
REKORD | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
PNIF | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
COOP 94 PFU | +25.00% | 0 | 0 | |||||||||||
AVIA | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
TESLA VOTICE | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
NATURAMYL | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 3.50 | +15.00% | 1 836 | 398 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
SIK IF PRAHA | +12.00% | 0 | 0 | |||||||||||
OBCHODNÍ SLADOVNY | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
SELGEN | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
VULKAN | 304.00 | +4.82% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 102.64 | -4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
LES. SPOL.HOŘICE | 527.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DAKO-CZ | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
LINASET | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAŠKA | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
MORAVIA GLASS | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
TRANZA | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SFINX | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
PRVNÍ VÍTKOVSKÁ | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 254.00 | +4.95% | 64 008 | 252 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | 155.00 | +10.00% | 7 130 | 46 | ||||||||||
DŘEVOKOMB. VRBNO | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 77.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINEA NIVNICE | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VHOS | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 235.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY RUDA | +10.00% | 0 | 0 | |||||||||||
ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
FBE HOLDING | 154.00 | +10.00% | 32 802 | 213 | ||||||||||
OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
TENAS | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|