The Prague Stock Exchange and RM-System - daily results dne 12.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1995  17.7.1995  14.7.1995  13.7.1995 12.7.1995

The Prague Sotck Exchange and RM-System - daily results - 12.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN	481.00	+0.20%	15 392	32		+12.00%	0	0
VULKAN	304.00	+4.82%	0	0		+11.00%	0	0
CARBORUNDUM ELECT.	102.64	-4.99%	0	0		+11.00%	0	0
ZEM.POD.ALBRECHT.	50.00	0.00%	2 100	42		+11.00%	0	0
TESLA JIHLAVA	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
LES. SPOL.HOŘICE	527.00	+4.98%	0	0		+10.00%	0	0
DAKO-CZ	99.33	+5.00%	3 179	32		+10.00%	0	0
LINASET	243.00	+0.82%	7 290	30		+10.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	600	30		+10.00%	0	0
OSTRAV.VOD.A KAN.	305.00	0.00%	30 805	101		+10.00%	0	0
H.J. HEINZ CR/SR	425.00	0.00%	0	0	501.00	+10.00%	5 511	11
PRAKOM BRNO	441.00	+5.00%	0	0		+10.00%	0	0
MORAVIA GLASS	465.00	0.00%	205 065	441		+10.00%	0	0
RAŠKA	205.00	-0.48%	2 870	14		+10.00%	0	0
TRANZA	99.75	+5.00%	0	0		+10.00%	0	0
POZ.STAVIT. ZLÍN	219.00	0.00%	0	0		+10.00%	0	0
ČSAD KROMĚŘÍŽ	141.00	0.00%	0	0		+10.00%	0	0
ATELIÉRY ZLÍN	134.28	+4.99%	0	0		+10.00%	0	0
SFINX	83.82	-4.99%	0	0		+10.00%	0	0
PRAMEN ORLOVÁ POR.	79.00	0.00%	632	8		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›