The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 494.00 | 0.00% | 1 631 188 | 3 302 | 489.50 | 0.00% | 432 342 | 879 | ||||
2.SPOŘIT.PRIVAT.IF | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||
AGB, PODÍLOVÝ FOND | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||
AGROBANKA PRAHA | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||
ALPHA-EFFECT | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||
ARCELORMITTAL | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||
BANKOVNÍ HOLDING | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||
BIOCEL | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||
BOHEMIA VENTURE | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||
BVV BRNO | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||
CEVA KRÁLŮV DVŮR | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||
ČESKÁ SPOŘITELNA | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||
ČESKÉ RADIOKOMUN. | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||
ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||
ČEZ | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||
ČEZ 2 | 911.00 | -0.21% | 4 395 575 | 4 825 | 905.60 | 0.00% | 218 226 | 241 | ||||
ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||
ČOKOLÁDOVNY | 3 900.00 | +0.51% | 331 500 | 85 | 3 830.80 | +1.00% | 99 601 | 26 | ||||
HARV.SPOL.FINANČNÍ | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||
HARVARD.PRŮM.HOLD. | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||
CHEMOPETROL GROUP | 1 368.00 | -0.14% | 7 596 000 | 5 544 | 1 357.20 | -1.00% | 244 738 | 180 | ||||
IF BOHATSTVÍ | 1 085.00 | 0.00% | 425 320 | 392 | 1 080.10 | 0.00% | 285 250 | 264 | ||||
IP BANKA | 304.00 | +0.33% | 998 336 | 3 284 | 304.00 | +1.00% | 518 928 | 1 707 | ||||
IVAX - CR | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||
KAUČUK GROUP | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||
KOMERČNÍ BANKA | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||
KOMERČNÍ BANKA IF | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||
MORSLEZS.TEPLÁRNY | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||
MOSTECKÁ UHEL.SP. | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||
MSA | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||
O2 C.R. | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||
OKD | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||
OSTRAVAR | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||
P.I.F. | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||
PF IKS KB PLUS | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||
PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||
PRAŽSKÉ PIVOVARY | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||
RENTIÉRSKÝ IF 1.IN | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||
RIF | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||
SEVEROČESKÉ DOLY | 608.00 | -3.03% | 334 400 | 550 | 607.60 | +1.00% | 191 272 | 309 | ||||
SG - INDUSTRY | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||
SOKOLOVSKÁ UHELNÁ | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||
SPIF ČESKÝ | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||
SPIF VŠEOBECNÝ | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||
SPIF VÝNOSOVÝ | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||
ŠKODA | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||
TREND V.I.F. PRAHA | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||
VÁLCOVNY PLECHU | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||
VERTEX | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||
ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 |