The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 216.00 | +4.85% | 0 | 0 | 189.50 | +1.00% | 1 463 | 8 | ||||||
| AGROGALAS FRÝDLANT | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +4.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 102.70 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 45.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| ||||||||||||||
