The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINETA | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
MARILA ROKYCANY | 15.00 | 0.00% | 45 | 3 | ||||||||||
KOVONA KARVINÁ | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
LES. SPOL.BUČOVICE | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
FRUTA PODIVÍN | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
SUBEKO KLÁŠTEREC | 58.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
CS TRADING | 70.82 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
SLEZSKÝ KÁMEN | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
LIHOVAR M.BOLESLAV | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
RAŠKA | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
DESNÁ | 100.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 163 | 2 | ||||||
ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 183 | 3 | ||||||
ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 189.00 | +9.00% | 189 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
CARBORUNDUM ELECT. | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
PS PARDUBICE | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
BALÍRNY TCHIBO | 275.00 | 0.00% | 0 | 0 | 215.50 | +2.00% | 216 | 1 | ||||||
LUKRATIV BRNO | 22.00 | -8.00% | 220 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
TESLA LANŠKROUN | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
VARI | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
STAROROL.PORCELÁN | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 99.84 | 0.00% | 0 | 0 | 88.50 | -5.00% | 266 | 3 | ||||||
PEKÁRNA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
MASOSPOL PÍSNICE | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
VOD.A KAN.TRUTNOV | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
PIVOV.LOUNY | 245.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
TECHNOLEN | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
UP BUČOVICE | 53.00 | -2.00% | 317 | 6 | ||||||||||
ICEC ŠLAPANICE | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
STAVBY A MON.PARD. | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
UNIVER.PANOK II PF | 17.20 | 0.00% | 344 | 20 | ||||||||||
TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
OKULA NÝRSKO | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
PAVUS PRAHA | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
|