The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| TOSTA | 29.72 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| JANKA | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
| IMPERIAL K. VARY | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
| INTEX | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRAFO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| CHLADÍCÍ VĚŽE PHA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
| ||||||||||||||
