The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 256.60 | +9.98% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 185.10 | +9.98% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 601.40 | +9.98% | 0 | 0 | ||||||
UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
GEODEZIE LIBEREC | 79.40 | +9.97% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 249.20 | +9.97% | 0 | 0 | ||||||||||
SAMKA | 40.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 251.70 | +9.96% | 5 034 | 20 | ||||||||||
LESY PROTIVÍN | 57.40 | +9.96% | 0 | 0 | ||||||||||
AGROVYSOČINA | 35.30 | +9.96% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 45.30 | +9.95% | 0 | 0 | ||||||||||
ÚRS | 242.90 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 106.00 | +9.95% | 0 | 0 | ||||||||||
STASS | 144.70 | +9.95% | 0 | 0 | ||||||||||
SETUZA | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
GEOINDUSTRIA | 40.90 | +9.94% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 122.80 | +9.93% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 87.40 | +9.93% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 49.80 | +9.93% | 0 | 0 | ||||||||||
ORCA | 34.30 | +9.93% | 0 | 0 | ||||||||||
|