The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 189.90 | -14.84% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 162.20 | -10.28% | 4 866 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 571.40 | -9.97% | 0 | 0 | ||||||||||
| SILON | 290.00 | -9.09% | 5 800 | 20 | ||||||||||
| ČECHOFRACHT | 2 516.50 | -8.49% | 7 519 | 3 | ||||||||||
| STROJPLAST | 9.20 | -8.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -7.97% | 30 000 | 100 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
| POLIČSKÉ STROJÍRNY | 83.10 | -7.66% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 134.90 | -6.77% | 6 745 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | -5.44% | 6 421 | 10 | ||||||
| ATAS NÁCHOD | 227.10 | -5.37% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
| MSA | 230.10 | -4.52% | 38 571 | 147 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -4.16% | 12 656 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 191.10 | -4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
