The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.50 | -1.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 402.00 | -0.57% | 174 060 | 70 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.10 | +0.43% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 205.90 | -3.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 379.00 | +0.51% | 26 738 385 | 19 379 | ||||||||||
| CPI FIM | 2 451.00 | -1.05% | 54 209 005 | 22 033 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | +0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
