Lo price, RM System dne 12.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||||
| FAGRON | 99.00 | +4.10% | 9 900 | 100 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.50 | 0.00% | 3 003 | 26 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 163.60 | +2.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 20 120 | 100 | ||||||||||
| UNIPETROL | 203.20 | +0.10% | 163 595 698 | 805 263 | 204.00 | +0.14% | 278 819 | 1 375 | ||||||
| BOHEMIA CRYS.GROUP | 229.10 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| VÍTKOVICE | 285.20 | +0.07% | 49 338 | 173 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 336.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
