The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 115.50 | 0.00% | 3 003 | 26 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | +0.13% | 4 513 | 6 | ||||||
| PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.50 | -5.96% | 7 815 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | +1.36% | 8 000 | 5 | ||||||||||
| FAGRON | 99.00 | +4.10% | 9 900 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 20 120 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 376.00 | +5.60% | 20 640 | 15 | ||||||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 607.10 | -4.98% | 33 643 | 6 | ||||||
| VÍTKOVICE | 285.20 | +0.07% | 49 338 | 173 | ||||||||||
| ||||||||||||||
