Hi price, The Prague Stock Exchange dne 12.7.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 369.00 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 269.00 | +1.20% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 155.00 | +2.03% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 128.00 | +2.08% | 0 | 0 | ||||||||||
ČEZ | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
CEZ FUT SEP07 | 1 124.00 | +1.72% | 113 500 | 1 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
PFNONWOVENS | 802.60 | -0.55% | 1 190 757 718 | 1 522 539 | ||||||||||
CTX | 767.60 | +1.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | ||||||
RDX | 569.90 | +3.49% | 0 | 0 | ||||||||||
CECEXT | 565.50 | +0.75% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
|