The Prague Stock Exchange and RM-System - daily results dne 12.7.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 247.40 | +0.98% | 247 | 1 | ||||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||||
VÍTKOVICE | 598.00 | 0.00% | 3 588 | 6 | ||||||||||
MCDONALDS CORP. | 1 384.10 | +1.91% | 9 689 | 7 | ||||||||||
NOKIA CORP. | 179.30 | +0.67% | 10 761 | 60 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 11 850 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 13 800 | 2 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
VOLKSWAGEN AG | 1 839.00 | +2.16% | 150 597 | 83 | ||||||||||
KOMERČNÍ BANKA | 3 566.00 | -0.17% | 110 492 068 | 30 915 | 3 568.00 | +1.36% | 160 635 | 45 | ||||||
CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
TATRA | 140.00 | -3.38% | 255 655 | 1 752 | ||||||||||
ERSTE GROUP BANK A | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
ČEZ | 878.10 | -0.10% | 398 349 472 | 453 438 | 876.00 | -0.23% | 1 045 249 | 1 191 | ||||||
CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
|