Top volume, RM System dne 12.7.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
VOLKSWAGEN AG | 3 110.40 | +2.14% | 1 314 033 | 430 | ||||||||||
FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
AAA AUTO | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
MICROSOFT CORP. | 454.60 | -1.21% | 416 696 | 910 | ||||||||||
NOKIA CORP. | 111.10 | +0.27% | 380 896 | 3 468 | ||||||||||
INTEL CORP. | 387.90 | -0.69% | 362 950 | 931 | ||||||||||
VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
VÍTKOVICE | 651.50 | +1.62% | 215 817 | 338 | ||||||||||
UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
METROSTAV | 850.00 | -11.45% | 155 988 | 180 | ||||||||||
ČESKÁ SPOŘITELNA | 854.00 | +1.06% | 85 030 | 100 | ||||||||||
DEUTSCHE TELEKOM | 248.20 | -1.15% | 81 180 | 327 | ||||||||||
|