The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.16% | 15 601 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.10 | +2.35% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 110.40 | +2.14% | 1 314 033 | 430 | ||||||||||
TATRA | 133.90 | +1.98% | 3 684 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 205.00 | +1.78% | 3 075 | 15 | ||||||||||
VÍTKOVICE | 651.50 | +1.62% | 215 817 | 338 | ||||||||||
UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
ČESKÁ SPOŘITELNA | 854.00 | +1.06% | 85 030 | 100 | ||||||||||
VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
MCDONALDS CORP. | 1 472.00 | +0.58% | 73 600 | 50 | ||||||||||
AKRO OPF GLOBAL. | 202.10 | +0.49% | 0 | 0 | ||||||||||
NWN | 243.00 | +0.41% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.10 | +0.27% | 380 896 | 3 468 | ||||||||||
CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 325 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|