Hi price, The Prague Stock Exchange dne 12.7.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 620.00 | -1.11% | 15 081 381 | 1 299 | 11 599.00 | -0.86% | 104 395 | 9 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 665.00 | -0.52% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 573.00 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 352.00 | -1.70% | 369 361 541 | 109 414 | 3 370.00 | -1.46% | 2 074 514 | 612 | ||||||
GOLD | 3 251.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 957.00 | -1.01% | 196 000 | 100 | ||||||||||
CHINA BONUS III | 1 763.00 | -1.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -0.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 361.00 | +0.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 263.00 | +1.77% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 894.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 827.50 | +0.73% | 0 | 0 | ||||||||||
VIG | 782.00 | -0.51% | 3 362 279 | 4 293 | 792.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 722.50 | -0.07% | 375 299 380 | 519 891 | 718.00 | 0.00% | 4 174 644 | 5 786 | ||||||
|