Hi price, The Prague Stock Exchange dne 12.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 648.20 | +2.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 563.70 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.50 | +0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.80 | -0.05% | 22 142 104 | 51 482 | 433.00 | -0.45% | 364 898 | 840 | ||||||
| ERSTE BON 425 CAP | 415.30 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | -3.18% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | -0.76% | 96 366 725 | 244 332 | 390.60 | -1.14% | 1 344 626 | 3 408 | ||||||
| ERBA FUT SEP12 | 376.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| RDX | 351.60 | -0.09% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | -0.97% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.50 | -0.99% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.20 | -0.74% | 0 | 0 | ||||||||||
| CEZ TL 450 | 301.10 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | -0.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.80 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
