The Prague Stock Exchange and RM-System - daily results dne 12.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2012  17.7.2012  16.7.2012  13.7.2012 12.7.2012

The Prague Sotck Exchange and RM-System - daily results - 12.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.39	-1.08%	243	13	18.30	+0.54%	20 505	1 120
GOLD TURBO LONG	1 957.00	-1.01%	196 000	100
CEZ TS 980	204.00	-0.29%	19 268	100
E4U	69.50	0.00%	13 483	194	70.60	+0.14%	11 296	160
FORTUNA	94.37	-0.40%	71 531	757	94.90	+0.42%	56 250	594
ST.DLUHOP. 4,20/36	99.61	0.00%	9 093 828	770
ST.DLUHOP. 6,95/16	100.00	0.00%	12 368 194	1 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	10 623 917	1 000
PHILIP MORRIS ČR A	11 620.00	-1.11%	15 081 381	1 299	11 599.00	-0.86%	104 395	9
VIG	782.00	-0.51%	3 362 279	4 293	792.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	49 763 000	4 500	10 000.00	0.00%	0	0
KITD, v likvidaci	85.50	-2.84%	480 807	5 551	85.30	-5.11%	146 190	1 690
ST.DLUHOP. VAR/23	101.92	0.00%	100 904 125	10 000	10 000.00	0.00%	0	0
CETV	107.89	-0.93%	4 578 916	42 385	106.90	-1.47%	178 784	1 660
UNIPETROL	170.00	0.00%	8 462 491	49 916	168.70	-0.18%	19 907	118
PFNONWOVENS	429.80	-0.05%	22 142 104	51 482	433.00	-0.45%	364 898	840
ST.DLUHOP. 5,70/24	103.99	0.00%	700 219 667	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	675 410 694	55 000	10 000.00	0.00%	0	0
CPI FIM	58.00	-2.26%	3 346 417	57 330	59.10	-3.59%	288 569	4 868
ST.DLUHOP. 2,75/14	100.16	0.00%	831 838 889	80 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›