Hi price, The Prague Stock Exchange dne 12.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 199.00 | +1.12% | 5 857 688 | 388 | 15 100.00 | +0.34% | 783 835 | 52 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
GOLD | 2 792.00 | +0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 790.00 | +0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 26 590 | 10 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 642.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 944.00 | -3.43% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 630.00 | -2.69% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 242.00 | +1.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 232.00 | -3.37% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 187.00 | +3.22% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 070.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 064.00 | +2.50% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 051.00 | +3.55% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 986.40 | +0.14% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 932.00 | +0.75% | 118 141 781 | 126 752 | 934.00 | +0.43% | 93 400 | 100 | ||||||
DJ EURO STOXX 50 | 918.50 | +1.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.20 | -0.51% | 46 453 926 | 50 690 | 920.00 | +0.55% | 971 689 | 1 059 | ||||||
EB WTI BC010 | 852.60 | +4.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.80 | -0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.40 | +0.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 706.30 | -0.76% | 0 | 0 | ||||||||||
TMR | 690.00 | 0.00% | 551 800 | 800 | ||||||||||
VIG | 684.30 | +0.50% | 10 299 166 | 15 048 | 683.00 | +1.65% | 971 326 | 1 429 | ||||||
|