Top number of shares per day, RM System dne 12.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
MONETA MONEY BANK | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
ČEZ | 397.40 | +0.51% | 113 094 257 | 284 723 | 398.50 | +0.89% | 2 480 377 | 6 242 | ||||||
FORTUNA | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
CETV | 97.95 | +1.50% | 2 623 276 | 26 925 | 97.70 | +0.41% | 145 495 | 1 490 | ||||||
VIG | 684.30 | +0.50% | 10 299 166 | 15 048 | 683.00 | +1.65% | 971 326 | 1 429 | ||||||
ERSTE GROUP BANK A | 909.20 | -0.51% | 46 453 926 | 50 690 | 920.00 | +0.55% | 971 689 | 1 059 | ||||||
KOFOLA CS | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
DEUTSCHE TELEKOM | 415.70 | +1.29% | 248 790 | 600 | ||||||||||
UNIPETROL | 287.00 | +0.35% | 1 332 863 | 4 670 | 286.00 | -0.35% | 84 145 | 296 | ||||||
O2 C.R. | 282.50 | +0.53% | 29 992 951 | 106 392 | 280.00 | -0.36% | 77 727 | 278 | ||||||
NOKIA CORP. | 142.00 | +1.06% | 28 856 | 204 | ||||||||||
KOMERČNÍ BANKA | 932.00 | +0.75% | 118 141 781 | 126 752 | 934.00 | +0.43% | 93 400 | 100 | ||||||
PHILIP MORRIS ČR A | 15 199.00 | +1.12% | 5 857 688 | 388 | 15 100.00 | +0.34% | 783 835 | 52 | ||||||
TWITTER, INC | 429.10 | +4.86% | 21 455 | 50 | ||||||||||
VÍTKOVICE | 131.30 | 0.00% | 5 121 | 39 | ||||||||||
Holcim (Česko) | 2 901.00 | +1.21% | 80 652 | 27 | ||||||||||
METROSTAV | 1 250.10 | +12.40% | 11 810 | 9 | ||||||||||
DEUTSCHE BANK AG | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | +4.20% | 60 500 | 5 | ||||||||||
VOLKSWAGEN AG | 3 765.00 | +0.40% | 15 060 | 4 | ||||||||||
SELGEN | 4 250.00 | +1.19% | 4 250 | 1 | ||||||||||
PFNONWOVENS | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 274 258 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 891 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 230 695 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 19 232 711 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 187 959 589 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 131.10 | +0.26% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 615.30 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 569.40 | +1.96% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 731.50 | +1.13% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 544.20 | +0.28% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 903.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 776.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 26 590 | 10 | 2 620.10 | 0.00% | 0 | 0 | ||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
|