The Prague Stock Exchange and RM-System - daily results dne 12.7.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.15 | -19.12% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.00 | -16.67% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.90 | -14.24% | 0 | 0 | ||||||||||
| EB WTI TS11 | 271.00 | -12.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 80.85 | -9.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 667.20 | -5.87% | 0 | 0 | ||||||||||
| EB VOW TS02 | 86.75 | -5.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.75 | -5.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.85 | -4.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.60 | -4.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | -3.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
| EB CBK TL01 | 13.95 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.35 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.90 | -1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.70 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.80 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
| ERSTE TL 220 | 706.30 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.00 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.20 | -0.51% | 46 453 926 | 50 690 | 920.00 | +0.55% | 971 689 | 1 059 | ||||||
| BIGBOARD 4,50/22 | 102.50 | -0.49% | 255 420 | 247 800 | ||||||||||
| EB LHA BC01 | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -0.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.49 | -0.12% | 171 253 | 20 404 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 6 019 939 | 6 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 171 980 | 160 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
