The Prague Stock Exchange and RM-System - daily results dne 12.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2018  17.7.2018  16.7.2018  13.7.2018 12.7.2018

The Prague Sotck Exchange and RM-System - daily results - 12.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	344.79	-16.47%	0	0
EB WTI TL12	731.22	-8.31%	0	0
EB WTI TL13	848.39	-7.19%	0	0
EB GBPCZK TS04	13.72	-6.67%	0	0
RCB MONET X3 L OE	704.12	-6.41%	0	0
EB VIG TL03	10.70	-5.31%	0	0
EB DAI TL01	16.98	-5.30%	0	0
RCB TL MONET OE	12.89	-5.29%	0	0
RCB CEZ X3 L OE	1 337.21	-5.25%	0	0
EB GLD TL9	345.94	-4.33%	0	0
RCB EBS X2 L OE	801.64	-4.29%	0	0
EB WTI IC03	1 567.13	-3.84%	0	0
EB EGB TL09	25.51	-3.77%	0	0
EB RBI TS02	23.43	-3.54%	0	0
RCB CEZ X2 L OE	1 226.77	-3.52%	0	0
EB SIL TL07	69.65	-3.09%	0	0
JUVENTUS F.C.	21.20	-2.75%	318	15
RCB BZ EBS 1200	937.00	-2.71%	0	0
RCB MONET X3 L OE	965.16	-2.71%	0	0
EB USDCZK TS09	51.43	-2.65%	0	0
‹‹ First 60     Next 20 ›