The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 420.00	+4.41%	276 900	195
KOMERČNÍ BANKA	890.00	+1.71%	45 092 510	50 828	892.00	+1.36%	235 186	266
AVAST	94.00	+1.08%	16 653 681	178 069	93.00	+1.08%	280 240	3 020
PHILIP MORRIS ČR A	13 700.00	+1.48%	11 414 660	836	13 660.00	+0.74%	530 800	39
MONETA MONEY BANK	77.20	+0.26%	69 002 672	894 529	77.30	+0.52%	1 550 228	20 101
MICROSOFT CORP.					3 160.00	+0.47%	15 800	5
STOCK	62.50	0.00%	698 890	11 100	63.30	+0.47%	29 569	467
ERSTE GROUP BANK A	863.80	+0.77%	35 266 020	40 821	864.00	+0.47%	942 259	1 091
INTEL CORP.					1 100.00	+0.45%	0	0
MCDONALDS CORP.					4 820.00	+0.20%	4 820	1
APPLE INC.					4 580.00	+0.10%	4 580	1
META PLATFORMS					4 480.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
TWITTER, INC					841.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›