The Prague Stock Exchange and RM-System - daily results dne 12.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2023  17.7.2023  14.7.2023  13.7.2023 12.7.2023

The Prague Sotck Exchange and RM-System - daily results - 12.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	715.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	558.00	-0.18%	1 114 898	1 996	559.00	-0.53%	106 290	190
ČEZ	905.00	+0.67%	153 440 803	169 516	908.00	+1.11%	2 834 315	3 136
DEUTSCHE BANK AG	221.80	0.00%	0	0	228.20	+1.42%	11 408	50
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
E4U	180.00	0.00%	59 580	331	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	771.60	+1.83%	61 401 879	79 697	772.00	+1.95%	2 179 085	2 818
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	0	0
GEN DIGITAL	400.00	+2.30%	14 793	37	400.00	+0.75%	9 594	24
GEVORKYAN	240.00	0.00%	144 000	600	236.00	-1.66%	18 966	80
KARO LEATHER	180.00	0.00%	45 000	250	188.00	0.00%	0	0
KOFOLA CS	250.00	-0.40%	1 548 965	6 228	250.00	+0.80%	90 340	362
KOMERČNÍ BANKA	685.00	+1.78%	62 588 382	91 781	684.50	+1.86%	1 652 848	2 424
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	81.00	+1.12%	34 413 324	425 061	81.20	+1.50%	2 567 960	31 968
NOKIA CORP.	91.40	+2.12%	10 968	120	89.90	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	-0.12%	2 167 060	128	16 740.00	-0.95%	234 600	14
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	441.00	+2.56%	127 890	290	455.00	+3.64%	230 877	510
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	575.00	+0.97%	1 743 743	3 032	577.00	+2.03%	117 888	205