Top volume, The Prague Stock Exchange dne 12.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 905.00 | +0.67% | 153 440 803 | 169 516 | 908.00 | +1.11% | 2 834 315 | 3 136 | ||||||
| KOMERČNÍ BANKA | 685.00 | +1.78% | 62 588 382 | 91 781 | 684.50 | +1.86% | 1 652 848 | 2 424 | ||||||
| ERSTE GROUP BANK A | 771.60 | +1.83% | 61 401 879 | 79 697 | 772.00 | +1.95% | 2 179 085 | 2 818 | ||||||
| MONETA MONEY BANK | 81.00 | +1.12% | 34 413 324 | 425 061 | 81.20 | +1.50% | 2 567 960 | 31 968 | ||||||
| CSG 8,00/28 | 100.00 | 0.00% | 4 710 444 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 767 047 | 1 289 815 | ||||||||||
| VIG | 575.00 | +0.97% | 1 743 743 | 3 032 | 577.00 | +2.03% | 117 888 | 205 | ||||||
| KOFOLA CS | 250.00 | -0.40% | 1 548 965 | 6 228 | 250.00 | +0.80% | 90 340 | 362 | ||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 1 114 898 | 1 996 | 559.00 | -0.53% | 106 290 | 190 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 722 167 | 70 | ||||||||||
| OMV | 988.00 | +2.43% | 534 908 | 542 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.39 | +0.04% | 419 057 | 571 | ||||||||||
| EB WTI TS24 | 343.88 | -11.52% | 319 535 | 867 | ||||||||||
| SHELL | 647.20 | -1.21% | 220 048 | 340 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 167 | 20 | ||||||||||
| EB WTI TL25 | 361.67 | +10.73% | 175 216 | 504 | ||||||||||
| EB WTI TL23 | 635.81 | +5.46% | 171 669 | 270 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.08% | 151 140 | 16 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
| ||||||||||||||
